实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
19.74%
-
STGStargate Finance
$0.184
11.04%
-
IQIQ
$0.000889
10.99%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.0457
8.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
CVCCivic
$0.02445
6.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0366
-26.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02939
-15.47%
-
BTC比特币
成交额$7.76亿
-0.47%
-
USDCUSDC
成交额$4.96亿
0.01%
-
ETH以太坊
成交额$4.84亿
-1.60%
-
SOLSolana
成交额$1.43亿
-0.63%
-
ZEC大零币
成交额$1.33亿
4.56%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.80%
-
NEARNEAR Protocol
成交额$1.00亿
-0.51%
-
BNB币安币
成交额$8,751.85万
1.06%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80440.08 | $8.10万 | $7.92万 | $7.76亿 | $1.62兆 | -0.47% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.96亿 | $715.68亿 | 0.01% |
| 3 |
ETH以太坊
|
$2333.14 | $2,373.18 | $2,282.46 | $4.84亿 | $2,871.49亿 | -1.60% |
| 4 |
SOLSolana
|
$100.99 | $102.77 | $98.62 | $1.43亿 | $600.77亿 | -0.63% |
| 5 |
ZEC大零币
|
$1212.47 | $1,225.95 | $1,118.55 | $1.33亿 | $204.90亿 | 4.56% |
| 6 |
XRPXRP (瑞波币)
|
$1.2966 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.80% |
| 7 |
NEARNEAR Protocol
|
$4.468 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -0.51% |
| 8 |
BNB币安币
|
$740.41 | $748.65 | $718.00 | $8,751.85万 | $979.87亿 | 1.06% |
| 9 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99984 | $6,551.19万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,682.95万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000456 | $0.00000423 | $4,214.72万 | $225.97万 | 0.91% |
| 12 |
WLDWorldcoin
|
$0.4508 | $0.4732 | $0.4299 | $3,789.34万 | $17.41亿 | -4.15% |
| 13 |
SUISui
|
$0.9189 | $0.9511 | $0.904 | $3,648.44万 | $37.96亿 | -3.12% |
| 14 |
DOGE狗币
|
$0.07664 | $0.07807 | $0.07478 | $3,399.57万 | $120.64亿 | -1.28% |
| 15 |
BMTBubblemaps
|
$0.02939 | $0.04495 | $0.02921 | $2,679.05万 | $2,410.32万 | -15.47% |
| 16 |
ENAEthena
|
$0.1945 | $0.1973 | $0.1839 | $2,636.09万 | $25.93亿 | 2.42% |
| 17 |
UNIUniswap
|
$6.715 | $6.90 | $6.52 | $2,514.52万 | $42.45亿 | -1.57% |
| 18 |
XAUTTether Gold
|
$3990.17 | $3,997.16 | $3,976.19 | $2,097.34万 | $32.29亿 | -0.12% |
| 19 |
LINKChainlink
|
$11.382 | $11.66 | $11.20 | $1,972.26万 | $87.83亿 | -2.21% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,893.22万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.58 | $76.93 | $74.45 | $1,822.86万 | $169.58亿 | 1.16% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,752.01万 | $16.10亿 | 0.03% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.64 | $1,250.88 | $1,197.37 | $1,633.07万 | $8,576.96万 | 0.27% |
| 24 |
TAOBittensor
|
$248.9 | $253.00 | $242.60 | $1,599.06万 | $28.33亿 | -0.36% |
| 25 |
TThreshold Network
|
$0.00558 | $0.00791 | $0.0045 | $1,559.50万 | $6,883.83万 | 19.74% |
| 26 |
AAVEAave
|
$135.99 | $140.35 | $134.00 | $1,478.37万 | $21.15亿 | -3.10% |
| 27 |
ADA艾达币
|
$0.2045 | $0.2095 | $0.2005 | $1,445.36万 | $77.52亿 | -2.11% |
| 28 |
TRX波场
|
$0.3293 | $0.3306 | $0.3287 | $1,357.18万 | $312.13亿 | -0.33% |
| 29 |
ERACaldera
|
$0.0741 | $0.1031 | $0.0714 | $1,308.43万 | $1,314.30万 | -13.33% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.25 | $85.53 | $81.14 | $1,308.03万 | $6,246.96万 | 0.12% |
| 31 |
ANIMEAnimecoin
|
$0.00289 | $0.00426 | $0.00287 | $1,288.78万 | $1,694.61万 | -5.25% |
| 32 |
LTC莱特币
|
$56.39 | $57.31 | $55.09 | $1,263.68万 | $43.78亿 | -0.21% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.1 | $145.88 | $140.01 | $1,196.28万 | $5,279.87万 | -1.21% |
| 34 |
AVAXAvalanche
|
$8.83 | $9.03 | $8.68 | $1,128.00万 | $39.48亿 | -1.20% |
| 35 |
GTCGitcoin
|
$0.25392 | $0.316 | $0.24284 | $1,094.09万 | $2,170.58万 | -1.21% |
| 36 |
PUMPPump.fun
|
$0.004199 | $0.004357 | $0.004055 | $884.12万 | $19.66亿 | -0.80% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.21 | $815.98万 | $35.24亿 | -0.64% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$85.12 | $85.83 | $83.00 | $813.99万 | $1.55亿 | -0.07% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9154 | $0.9446 | $0.9057 | $762.13万 | $7.77亿 | -3.09% |
| 41 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1792 | $0.1695 | $750.06万 | $4.09亿 | -1.02% |
| 42 |
ARBArbitrum
|
$0.1662 | $0.1717 | $0.1632 | $744.14万 | $11.49亿 | -2.12% |
| 43 |
ONDOOndo
|
$0.4025 | $0.4135 | $0.3966 | $702.07万 | $19.84亿 | -1.61% |
| 44 |
QNTQuant
|
$183.72 | $185.89 | $173.56 | $699.84万 | $26.82亿 | 2.38% |
| 45 |
DOTPolkadot
|
$1.026 | $1.07 | $1.01 | $696.88万 | $667.53万 | -3.84% |
| 46 |
XLM恒星币
|
$0.1689 | $0.1724 | $0.1663 | $678.20万 | $60.14亿 | -1.00% |
| 47 |
DASH达世币
|
$52.51 | $52.93 | $48.78 | $658.31万 | $6.60亿 | 3.08% |
| 48 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $640.67万 | $252.49万 | -1.52% |
相关站点
共 40 个
LayerZero - 比特币
Internet - 币种排行
Epic Private - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 币种排行
ZEROBASE - BTC行情
Ethena - 比特币行情
Threshold - 比特币
波场 - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Bonk - 比特币行情
United Stables - BTC行情
Aster - 以太坊ETH价格
达世币 - 币种排行
比特币 - BTC行情
World Liberty - 加密货币行情
斯蒂姆币 - 币种排行
狗币 - 币种排行
NEAR Protocol - BTC行情
First Digital - 比特币
EUR - 加密货币行情
Zama - 币种排行
Uniswap - BTC行情
Ethena - 币种排行
StraitsX XUSD - BTC行情
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
Bonk - 比特币
Polymesh - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Epic Private - 加密货币行情
斯蒂姆币 - 以太坊ETH价格
Aster - 加密货币行情
波场 - 数字货币市值
Polkadot - 比特币行情