Fogo

FOGO · 美元计价

$0.00332

≈ ￥0.021912

3.43% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.00335

24H 最低

$0.00315

今日开盘

$0.00321

24H 成交量

$80.60万

流通市值

$1,779.16万

24H 涨跌额

($0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RUNETHORChain	$0.63	$0.633	$0.621	$66.64万	$2.07亿	0.96%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.29万	$1,967.31万	3.05%
71	ZROLayerZero	$1.724	$1.77	$1.64	$524.11万	$6.74亿	3.61%
330	WDCBWestern Digital (bStocks Token	$387.84	$389.93	$357.69	$45.32万	$277.04万	7.14%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.64万	$1.81亿	0.15%
9	NEARNEAR Protocol	$4.658	$4.81	$4.47	$8,771.52万	$59.72亿	3.12%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.49万	$528.81万	3.09%
142	IOSTIOST	$0.00081	$0.000839	$0.00078	$164.50万	$2,885.70万	2.66%
92	PLUMEPlume	$0.01609	$0.01631	$0.01559	$332.92万	$1.08亿	2.03%
320	SOPHSophon	$0.00151	$0.00157	$0.00141	$47.78万	$698.80万	5.59%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
402	HOMEHOME	$0.00537	$0.00548	$0.00521	$34.19万	$2,309.09万	2.68%
154	LDOLido DAO	$0.3769	$0.3797	$0.3627	$146.60万	$3.10亿	2.84%
132	WWormhole	$0.01282	$0.01337	$0.01231	$186.96万	$8,801.14万	3.47%
22	UNIUniswap	$7.156	$7.27	$7.01	$1,976.79万	$44.60亿	1.23%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$24.01万	$2,759.35万	7.71%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	LSK应用链	$0.1668	$0.1737	$0.1654	$142.24万	$3,644.25万	-1.42%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.16万	$649.12万	-1.72%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.86万	—	0.00%