IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.39% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000796

24H 成交量

$147.79万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.608	$0.633	$0.604	$144.74万	$2.06亿	-3.34%
328	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.72万	$2,007.20万	-1.48%
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%
342	WDCBWestern Digital (bStocks Token	$383.54	$398.02	$375.20	$47.52万	$288.71万	0.19%
160	SSonic	$0.04457	$0.047	$0.0443	$150.88万	$1.80亿	-3.32%
10	NEARNEAR Protocol	$4.462	$4.81	$4.40	$9,438.93万	$61.78亿	-5.27%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.79万	$2,901.33万	-2.39%
94	PLUMEPlume	$0.01552	$0.01672	$0.01531	$347.29万	$1.10亿	-3.06%
339	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.42万	$739.50万	-4.00%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
264	HOMEHOME	$0.00551	$0.00564	$0.00533	$72.21万	$2,435.61万	2.23%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
174	WWormhole	$0.01241	$0.01303	$0.01217	$135.04万	$8,511.66万	-2.97%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.87万	$2,870.37万	1.97%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.32万	$643.00万	-0.04%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.12万	—	0.00%