应用链

LSK · 美元计价

$0.1888

≈ ￥1.2461

12.99% ($0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1671

24H 成交量

$1,226.61万

流通市值

$4,563.49万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RUNETHORChain	$0.589	$0.628	$0.58	$199.67万	$2.04亿	-5.91%
243	HEMIHemi	$0.00443	$0.00484	$0.00432	$91.61万	$2,017.48万	-6.54%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
420	WDCBWestern Digital (bStocks Token	$385.38	$402.11	$378.86	$41.44万	$283.39万	-0.51%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
146	IOSTIOST	$0.000733	$0.000812	$0.000727	$208.43万	$2,831.63万	-8.72%
104	PLUMEPlume	$0.0148	$0.01652	$0.01439	$397.23万	$1.09亿	-9.59%
382	SOPHSophon	$0.0014	$0.00153	$0.00139	$48.03万	$753.75万	-6.04%
510	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	LSK应用链	$0.1888	$0.2236	$0.163	$1,226.61万	$4,563.49万	12.99%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%