Resolv

RESOLV · 美元计价

$0.01613

≈ ￥0.106458

-4.10% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01682

24H 成交量

$19.84万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.613	$0.633	$0.604	$144.81万	$2.06亿	-2.70%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$49.78万	$2,007.20万	0.21%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
340	WDCBWestern Digital (bStocks Token	$386.8	$398.02	$375.20	$47.39万	$288.71万	1.19%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,285.70万	$61.78亿	-3.70%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
167	IOSTIOST	$0.000782	$0.00082	$0.000763	$146.05万	$2,901.33万	-1.64%
99	PLUMEPlume	$0.01582	$0.01672	$0.01531	$341.31万	$1.10亿	-0.82%
337	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.27万	$739.50万	-2.67%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
284	HOMEHOME	$0.00557	$0.00561	$0.00533	$65.05万	$2,435.61万	4.11%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
391	FLUXFlux	$0.0679	$0.0695	$0.0657	$37.11万	$2,870.37万	3.35%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.39万	$643.00万	0.13%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.74万	—	0.00%